Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Apr 30, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -1.60% |
Apr 29, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Apr 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 1.09% |
Apr 25, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.53% |
Apr 24, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.15% |
Apr 23, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 1.86% |
Apr 22, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.72% |
Apr 19, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -1.29% |
Apr 18, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.61% |
Apr 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.85% |
Apr 16, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.03% |
Apr 15, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -1.48% |
Apr 12, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -1.72% |
Apr 11, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.81% |
Apr 10, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -1.04% |
Apr 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.17% |
Apr 08, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.10% |
Apr 05, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 1.42% |
Apr 04, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.38% |
Apr 03, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.49% |
Apr 02, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.94% |
Highest: 41.400 | Lowest: 38.890 | Difference: 2.510 | Average: 40.245 | Change %: -5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review