Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.17% |
May 15, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.58% |
May 14, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.21% |
May 13, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.90% |
May 10, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.45% |
May 08, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.11% |
May 07, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.36% |
May 06, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.27% |
May 03, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.54% |
May 02, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.36% |
Apr 30, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.28% |
Apr 29, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.43% |
Apr 26, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -2.92% |
May 16, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.17% |
May 15, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.58% |
May 14, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.21% |
May 13, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.90% |
May 10, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.45% |
May 08, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.11% |
May 07, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | 0.36% |
May 06, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.27% |
May 03, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.54% |
May 02, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.36% |
Apr 30, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.28% |
Apr 29, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.43% |
Apr 26, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.16% |
Apr 25, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.33% |
Apr 24, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.32% |
Apr 23, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 1.04% |
Apr 22, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.56% |
Highest: 142.710 | Lowest: 137.800 | Difference: 4.910 | Average: 140.208 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review