Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.14% |
May 16, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.17% |
May 15, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.56% |
May 14, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.19% |
May 13, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.89% |
May 10, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.48% |
May 08, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.11% |
May 07, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.34% |
May 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.27% |
May 03, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.53% |
May 02, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.34% |
Apr 30, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -2.52% |
May 17, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.14% |
May 16, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.17% |
May 15, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.56% |
May 14, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.19% |
May 13, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.89% |
May 10, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.48% |
May 08, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.11% |
May 07, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.34% |
May 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.27% |
May 03, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.53% |
May 02, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.34% |
Apr 30, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.29% |
Apr 29, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.42% |
Apr 26, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.15% |
Apr 25, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.34% |
Apr 24, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.31% |
Apr 23, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 1.03% |
Apr 22, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.57% |
Highest: 110.930 | Lowest: 107.290 | Difference: 3.640 | Average: 109.245 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review