Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,703.161 | 3,703.161 | 3,703.161 | 3,703.161 | -0.00% |
May 08, 2024 | 3,703.326 | 3,703.326 | 3,703.326 | 3,703.326 | 0.08% |
May 07, 2024 | 3,700.508 | 3,700.508 | 3,700.508 | 3,700.508 | 0.05% |
May 06, 2024 | 3,698.505 | 3,698.505 | 3,698.505 | 3,698.505 | 0.01% |
May 05, 2024 | 3,698.160 | 3,698.160 | 3,698.160 | 3,698.160 | 0.02% |
May 04, 2024 | 3,697.505 | 3,697.505 | 3,697.505 | 3,697.505 | 0.02% |
May 03, 2024 | 3,696.850 | 3,696.850 | 3,696.850 | 3,696.850 | 0.08% |
May 02, 2024 | 3,693.833 | 3,693.833 | 3,693.833 | 3,693.833 | 0.03% |
May 01, 2024 | 3,692.738 | 3,692.738 | 3,692.738 | 3,692.738 | 0.02% |
Apr 30, 2024 | 3,692.069 | 3,692.069 | 3,692.069 | 3,692.069 | 0.05% |
Apr 29, 2024 | 3,690.320 | 3,690.320 | 3,690.320 | 3,690.320 | 0.06% |
Apr 28, 2024 | 3,688.177 | 3,688.177 | 3,688.177 | 3,688.177 | 0.02% |
Apr 27, 2024 | 3,687.510 | 3,687.510 | 3,687.510 | 3,687.510 | 0.02% |
Apr 26, 2024 | 3,686.842 | 3,686.842 | 3,686.842 | 3,686.842 | 0.06% |
Apr 25, 2024 | 3,684.730 | 3,684.730 | 3,684.730 | 3,684.730 | -0.03% |
Apr 24, 2024 | 3,685.781 | 3,685.781 | 3,685.781 | 3,685.781 | 0.04% |
Apr 23, 2024 | 3,684.481 | 3,684.481 | 3,684.481 | 3,684.481 | 0.03% |
Apr 22, 2024 | 3,683.324 | 3,683.324 | 3,683.324 | 3,683.324 | 0.02% |
Apr 21, 2024 | 3,682.629 | 3,682.629 | 3,682.629 | 3,682.629 | 0.02% |
Apr 20, 2024 | 3,681.963 | 3,681.963 | 3,681.963 | 3,681.963 | 0.02% |
Apr 19, 2024 | 3,681.297 | 3,681.297 | 3,681.297 | 3,681.297 | 0.02% |
Apr 18, 2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.08% |
Apr 17, 2024 | 3,683.395 | 3,683.395 | 3,683.395 | 3,683.395 | 0.02% |
Apr 16, 2024 | 3,682.816 | 3,682.816 | 3,682.816 | 3,682.816 | 0.03% |
Apr 15, 2024 | 3,681.847 | 3,681.847 | 3,681.847 | 3,681.847 | -0.00% |
Apr 14, 2024 | 3,681.955 | 3,681.955 | 3,681.955 | 3,681.955 | 0.02% |
Apr 13, 2024 | 3,681.289 | 3,681.289 | 3,681.289 | 3,681.289 | 0.02% |
Apr 12, 2024 | 3,680.625 | 3,680.625 | 3,680.625 | 3,680.625 | 0.02% |
Apr 11, 2024 | 3,679.946 | 3,679.946 | 3,679.946 | 3,679.946 | 0.05% |
Highest: 3,703.326 | Lowest: 3,679.946 | Difference: 23.380 | Average: 3,688.487 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review