Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | -0.58% |
Jun 06, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 1.41% |
Jun 05, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -1.05% |
Jun 04, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.12% |
May 31, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.37% |
May 30, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | -1.33% |
May 29, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.92% |
May 28, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.68% |
May 24, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -1.28% |
May 23, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.21% |
May 22, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.59% |
May 21, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.50% |
May 20, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 0.08% |
May 17, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.70% |
May 16, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.88% |
May 15, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.57% |
May 14, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.11% |
May 13, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.27% |
May 10, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 0.82% |
May 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.19% |
May 08, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.46% |
Highest: 5.762 | Lowest: 5.502 | Difference: 0.260 | Average: 5.651 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review