Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2020 | 386.670 | 386.670 | 386.670 | 386.670 | -1.42% |
Feb 20, 2020 | 392.220 | 392.220 | 392.220 | 392.220 | -0.56% |
Feb 19, 2020 | 394.440 | 394.440 | 394.440 | 394.440 | 0.85% |
Feb 18, 2020 | 391.110 | 391.110 | 391.110 | 391.110 | 0.28% |
Feb 14, 2020 | 390.000 | 390.000 | 390.000 | 390.000 | 0.29% |
Feb 13, 2020 | 388.890 | 388.890 | 388.890 | 388.890 | 0.00% |
Feb 12, 2020 | 388.890 | 388.890 | 388.890 | 388.890 | 0.74% |
Feb 11, 2020 | 386.040 | 386.040 | 386.040 | 386.040 | 0.05% |
Feb 10, 2020 | 385.860 | 385.860 | 385.860 | 385.860 | 0.96% |
Feb 07, 2020 | 382.200 | 382.200 | 382.200 | 382.200 | -0.50% |
Feb 06, 2020 | 384.110 | 384.110 | 384.110 | 384.110 | 0.44% |
Feb 05, 2020 | 382.430 | 382.430 | 382.430 | 382.430 | 0.60% |
Feb 04, 2020 | 380.160 | 380.160 | 380.160 | 380.160 | 1.94% |
Feb 03, 2020 | 372.910 | 372.910 | 372.910 | 372.910 | 1.08% |
Jan 31, 2020 | 368.910 | 368.910 | 368.910 | 368.910 | -1.65% |
Jan 30, 2020 | 375.090 | 375.090 | 375.090 | 375.090 | -0.35% |
Jan 29, 2020 | 376.390 | 376.390 | 376.390 | 376.390 | 0.09% |
Jan 28, 2020 | 376.060 | 376.060 | 376.060 | 376.060 | 1.23% |
Jan 27, 2020 | 371.490 | 371.490 | 371.490 | 371.490 | -1.84% |
Jan 24, 2020 | 378.440 | 378.440 | 378.440 | 378.440 | -1.04% |
Jan 23, 2020 | 382.430 | 382.430 | 382.430 | 382.430 | -0.25% |
Jan 22, 2020 | 383.370 | 383.370 | 383.370 | 383.370 | -0.01% |
Jan 21, 2020 | 383.410 | 383.410 | 383.410 | 383.410 | 0.02% |
Jan 17, 2020 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
Jan 16, 2020 | 381.940 | 381.940 | 381.940 | 381.940 | 0.87% |
Jan 15, 2020 | 378.660 | 378.660 | 378.660 | 378.660 | 0.31% |
Jan 14, 2020 | 377.500 | 377.500 | 377.500 | 377.500 | -0.33% |
Jan 13, 2020 | 378.740 | 378.740 | 378.740 | 378.740 | 0.75% |
Jan 10, 2020 | 375.930 | 375.930 | 375.930 | 375.930 | -0.16% |
Jan 09, 2020 | 376.520 | 376.520 | 376.520 | 376.520 | -2.62% |
Highest: 394.440 | Lowest: 368.910 | Difference: 25.530 | Average: 381.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review