Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 499.880 | 499.880 | 499.880 | 499.880 | 0.35% |
May 24, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | 0.34% |
May 23, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 0.06% |
May 22, 2024 | 496.140 | 496.140 | 496.140 | 496.140 | -0.29% |
May 21, 2024 | 497.590 | 497.590 | 497.590 | 497.590 | -0.01% |
May 20, 2024 | 497.640 | 497.640 | 497.640 | 497.640 | 0.29% |
May 17, 2024 | 496.190 | 496.190 | 496.190 | 496.190 | -0.07% |
May 16, 2024 | 496.520 | 496.520 | 496.520 | 496.520 | -0.41% |
May 15, 2024 | 498.550 | 498.550 | 498.550 | 498.550 | 1.51% |
May 14, 2024 | 491.150 | 491.150 | 491.150 | 491.150 | 0.40% |
May 13, 2024 | 489.170 | 489.170 | 489.170 | 489.170 | -0.10% |
May 10, 2024 | 489.670 | 489.670 | 489.670 | 489.670 | 0.07% |
May 09, 2024 | 489.350 | 489.350 | 489.350 | 489.350 | 0.52% |
May 08, 2024 | 486.840 | 486.840 | 486.840 | 486.840 | -0.26% |
May 07, 2024 | 488.090 | 488.090 | 488.090 | 488.090 | 0.28% |
May 06, 2024 | 486.750 | 486.750 | 486.750 | 486.750 | 1.26% |
May 03, 2024 | 480.700 | 480.700 | 480.700 | 480.700 | 1.46% |
May 02, 2024 | 473.770 | 473.770 | 473.770 | 473.770 | 1.55% |
May 01, 2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.40% |
Apr 30, 2024 | 468.420 | 468.420 | 468.420 | 468.420 | -1.56% |
Apr 29, 2024 | 475.820 | 475.820 | 475.820 | 475.820 | -0.07% |
Highest: 499.880 | Lowest: 466.560 | Difference: 33.320 | Average: 488.732 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review