Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.14% |
Jun 06, 2024 | 578.820 | 578.820 | 578.820 | 578.820 | 0.25% |
Jun 05, 2024 | 577.400 | 577.400 | 577.400 | 577.400 | 1.75% |
Jun 04, 2024 | 567.460 | 567.460 | 567.460 | 567.460 | 0.27% |
Jun 03, 2024 | 565.930 | 565.930 | 565.930 | 565.930 | 0.40% |
May 31, 2024 | 563.650 | 563.650 | 563.650 | 563.650 | 0.43% |
May 30, 2024 | 561.220 | 561.220 | 561.220 | 561.220 | -1.54% |
May 29, 2024 | 569.980 | 569.980 | 569.980 | 569.980 | -0.57% |
May 28, 2024 | 573.230 | 573.230 | 573.230 | 573.230 | 0.36% |
May 24, 2024 | 571.200 | 571.200 | 571.200 | 571.200 | 0.35% |
May 23, 2024 | 569.230 | 569.230 | 569.230 | 569.230 | 0.07% |
May 22, 2024 | 568.860 | 568.860 | 568.860 | 568.860 | -0.29% |
May 21, 2024 | 570.520 | 570.520 | 570.520 | 570.520 | -0.01% |
May 20, 2024 | 570.560 | 570.560 | 570.560 | 570.560 | 0.29% |
May 17, 2024 | 568.890 | 568.890 | 568.890 | 568.890 | -0.06% |
May 16, 2024 | 569.220 | 569.220 | 569.220 | 569.220 | -0.41% |
May 15, 2024 | 571.540 | 571.540 | 571.540 | 571.540 | 1.51% |
May 14, 2024 | 563.040 | 563.040 | 563.040 | 563.040 | 0.41% |
May 13, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | -0.10% |
May 10, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | 0.07% |
Highest: 578.820 | Lowest: 560.760 | Difference: 18.060 | Average: 569.041 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review