Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.04% |
May 27, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.16% |
May 24, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.16% |
May 23, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.16% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.12% |
May 21, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.08% |
May 20, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.00% |
May 17, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.04% |
May 16, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.12% |
May 15, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.24% |
May 14, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.04% |
May 13, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.04% |
May 10, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.08% |
May 09, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.08% |
May 08, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
May 07, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.08% |
May 06, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.32% |
May 03, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.52% |
May 02, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.36% |
May 01, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.16% |
Apr 30, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 29, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.28% |
Highest: 25.410 | Lowest: 25.070 | Difference: 0.340 | Average: 25.308 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review