Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.36% |
May 14, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.00% |
May 13, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.05% |
May 10, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.05% |
May 09, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.03% |
May 08, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.11% |
May 07, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.03% |
May 06, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.16% |
May 03, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.52% |
May 02, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.36% |
May 01, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.11% |
Apr 30, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.11% |
Apr 29, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.25% |
Apr 26, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.36% |
Apr 25, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -0.33% |
Apr 24, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.03% |
Apr 23, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.39% |
Apr 22, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.25% |
Apr 19, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.17% |
Apr 18, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.03% |
Apr 17, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.06% |
Apr 16, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.39% |
Highest: 36.620 | Lowest: 35.800 | Difference: 0.820 | Average: 36.237 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review