Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 98.614 | 98.614 | 98.614 | 98.614 | -0.02% |
May 21, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.05% |
May 20, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.03% |
May 17, 2024 | 98.554 | 98.554 | 98.554 | 98.554 | -0.14% |
May 16, 2024 | 98.696 | 98.696 | 98.696 | 98.696 | 0.24% |
May 15, 2024 | 98.459 | 98.459 | 98.459 | 98.459 | 0.24% |
May 14, 2024 | 98.219 | 98.219 | 98.219 | 98.219 | 0.04% |
May 13, 2024 | 98.184 | 98.184 | 98.184 | 98.184 | -0.10% |
May 10, 2024 | 98.278 | 98.278 | 98.278 | 98.278 | 0.19% |
May 09, 2024 | 98.088 | 98.088 | 98.088 | 98.088 | -0.13% |
May 08, 2024 | 98.219 | 98.219 | 98.219 | 98.219 | -0.18% |
May 07, 2024 | 98.396 | 98.396 | 98.396 | 98.396 | 0.30% |
May 03, 2024 | 98.101 | 98.101 | 98.101 | 98.101 | 0.59% |
May 02, 2024 | 97.526 | 97.526 | 97.526 | 97.526 | 0.39% |
May 01, 2024 | 97.144 | 97.144 | 97.144 | 97.144 | -0.74% |
Apr 30, 2024 | 97.873 | 97.873 | 97.873 | 97.873 | 0.01% |
Apr 29, 2024 | 97.863 | 97.863 | 97.863 | 97.863 | 0.34% |
Apr 26, 2024 | 97.527 | 97.527 | 97.527 | 97.527 | 0.26% |
Apr 25, 2024 | 97.276 | 97.276 | 97.276 | 97.276 | -0.54% |
Apr 24, 2024 | 97.805 | 97.805 | 97.805 | 97.805 | 0.36% |
Apr 23, 2024 | 97.458 | 97.458 | 97.458 | 97.458 | 0.25% |
Highest: 98.696 | Lowest: 97.144 | Difference: 1.552 | Average: 98.071 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review