Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
May 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
May 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -1.93% |
May 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 2.50% |
May 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
May 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -1.98% |
May 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -3.57% |
May 21, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
May 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
May 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 3.10% |
May 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
May 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
May 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
May 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
May 10, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
May 09, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.96% |
May 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
May 07, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
May 06, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
May 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
May 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
Highest: 12.06 | Lowest: 10.98 | Difference: 1.08 | Average: 11.53 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review