Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.24% |
Jun 07, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.41% |
Jun 06, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2.81% |
Jun 04, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.30% |
Jun 03, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.97% |
May 31, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -1.48% |
May 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25% |
May 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.50% |
May 28, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.51% |
May 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.92% |
May 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.53% |
May 22, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% |
May 21, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.22% |
May 20, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.53% |
May 17, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% |
May 16, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
May 15, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.64% |
May 14, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 13, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.30% |
Highest: 4.98 | Lowest: 4.76 | Difference: 0.22 | Average: 4.85 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review