Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 758.66 | 758.66 | 758.66 | 758.66 | 0.15% |
May 09, 2024 | 757.52 | 757.52 | 757.52 | 757.52 | 0.42% |
May 08, 2024 | 754.38 | 754.38 | 754.38 | 754.38 | 0.41% |
May 07, 2024 | 751.27 | 751.27 | 751.27 | 751.27 | 1.13% |
May 03, 2024 | 742.84 | 742.84 | 742.84 | 742.84 | 0.70% |
May 02, 2024 | 737.67 | 737.67 | 737.67 | 737.67 | 1.06% |
May 01, 2024 | 729.93 | 729.93 | 729.93 | 729.93 | -0.02% |
Apr 30, 2024 | 730.09 | 730.09 | 730.09 | 730.09 | -1.42% |
Apr 29, 2024 | 740.57 | 740.57 | 740.57 | 740.57 | -0.35% |
Apr 26, 2024 | 743.18 | 743.18 | 743.18 | 743.18 | 1.23% |
Apr 25, 2024 | 734.18 | 734.18 | 734.18 | 734.18 | -0.92% |
Apr 24, 2024 | 740.99 | 740.99 | 740.99 | 740.99 | -0.01% |
Apr 23, 2024 | 741.03 | 741.03 | 741.03 | 741.03 | 0.45% |
Apr 22, 2024 | 737.73 | 737.73 | 737.73 | 737.73 | 1.72% |
Apr 19, 2024 | 725.22 | 725.22 | 725.22 | 725.22 | -0.67% |
Apr 18, 2024 | 730.11 | 730.11 | 730.11 | 730.11 | -0.17% |
Apr 17, 2024 | 731.35 | 731.35 | 731.35 | 731.35 | -0.69% |
Apr 16, 2024 | 736.41 | 736.41 | 736.41 | 736.41 | -0.17% |
Apr 15, 2024 | 737.65 | 737.65 | 737.65 | 737.65 | -1.38% |
Apr 12, 2024 | 747.99 | 747.99 | 747.99 | 747.99 | -0.84% |
Apr 11, 2024 | 754.35 | 754.35 | 754.35 | 754.35 | 1.08% |
Highest: 758.66 | Lowest: 725.22 | Difference: 33.43 | Average: 741.10 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review