Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 61.328 | 61.328 | 61.328 | 61.328 | 0.18% |
May 09, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.52% |
May 08, 2024 | 60.902 | 60.902 | 60.902 | 60.902 | 0.00% |
May 07, 2024 | 60.903 | 60.903 | 60.903 | 60.903 | 0.14% |
May 06, 2024 | 60.819 | 60.819 | 60.819 | 60.819 | 1.03% |
May 03, 2024 | 60.197 | 60.197 | 60.197 | 60.197 | 1.26% |
May 02, 2024 | 59.449 | 59.449 | 59.449 | 59.449 | 0.91% |
May 01, 2024 | 58.911 | 58.911 | 58.911 | 58.911 | -0.34% |
Apr 30, 2024 | 59.112 | 59.112 | 59.112 | 59.112 | -1.57% |
Apr 29, 2024 | 60.055 | 60.055 | 60.055 | 60.055 | 0.32% |
Apr 26, 2024 | 59.863 | 59.863 | 59.863 | 59.863 | 1.02% |
Apr 25, 2024 | 59.258 | 59.258 | 59.258 | 59.258 | -0.46% |
Apr 24, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.02% |
Apr 23, 2024 | 59.518 | 59.518 | 59.518 | 59.518 | 1.20% |
Apr 22, 2024 | 58.814 | 58.814 | 58.814 | 58.814 | 0.87% |
Apr 19, 2024 | 58.305 | 58.305 | 58.305 | 58.305 | -0.87% |
Apr 18, 2024 | 58.818 | 58.818 | 58.818 | 58.818 | -0.22% |
Apr 17, 2024 | 58.946 | 58.946 | 58.946 | 58.946 | -0.58% |
Apr 16, 2024 | 59.289 | 59.289 | 59.289 | 59.289 | -0.21% |
Apr 15, 2024 | 59.411 | 59.411 | 59.411 | 59.411 | -1.20% |
Apr 12, 2024 | 60.134 | 60.134 | 60.134 | 60.134 | -1.45% |
Highest: 61.328 | Lowest: 58.305 | Difference: 3.022 | Average: 59.752 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review