Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 334.726 | 334.726 | 334.726 | 334.726 | 1.18% |
May 14, 2024 | 330.809 | 330.809 | 330.809 | 330.809 | 0.49% |
May 13, 2024 | 329.185 | 329.185 | 329.185 | 329.185 | -0.02% |
May 10, 2024 | 329.262 | 329.262 | 329.262 | 329.262 | 0.18% |
May 09, 2024 | 328.685 | 328.685 | 328.685 | 328.685 | 0.52% |
May 08, 2024 | 326.977 | 326.977 | 326.977 | 326.977 | -0.00% |
May 07, 2024 | 326.979 | 326.979 | 326.979 | 326.979 | 0.14% |
May 06, 2024 | 326.529 | 326.529 | 326.529 | 326.529 | 1.03% |
May 03, 2024 | 323.188 | 323.188 | 323.188 | 323.188 | 1.26% |
May 02, 2024 | 319.173 | 319.173 | 319.173 | 319.173 | 0.91% |
May 01, 2024 | 316.283 | 316.283 | 316.283 | 316.283 | -0.34% |
Apr 30, 2024 | 317.366 | 317.366 | 317.366 | 317.366 | -1.57% |
Apr 29, 2024 | 322.427 | 322.427 | 322.427 | 322.427 | 0.32% |
Apr 26, 2024 | 321.397 | 321.397 | 321.397 | 321.397 | 1.02% |
Apr 25, 2024 | 318.148 | 318.148 | 318.148 | 318.148 | -0.46% |
Apr 24, 2024 | 319.608 | 319.608 | 319.608 | 319.608 | 0.02% |
Apr 23, 2024 | 319.538 | 319.538 | 319.538 | 319.538 | 1.20% |
Apr 22, 2024 | 315.758 | 315.758 | 315.758 | 315.758 | 0.87% |
Apr 19, 2024 | 313.027 | 313.027 | 313.027 | 313.027 | -0.87% |
Apr 18, 2024 | 315.783 | 315.783 | 315.783 | 315.783 | -0.22% |
Apr 17, 2024 | 316.468 | 316.468 | 316.468 | 316.468 | -0.58% |
Apr 16, 2024 | 318.308 | 318.308 | 318.308 | 318.308 | -0.21% |
Highest: 334.726 | Lowest: 313.027 | Difference: 21.699 | Average: 322.256 | Change %: 4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review