Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.00% |
May 13, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.22% |
May 10, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.75% |
May 09, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.02% |
May 08, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.10% |
May 07, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.05% |
May 06, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.81% |
Apr 30, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.57% |
Apr 29, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.20% |
Apr 26, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.65% |
Apr 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.27% |
Apr 24, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -2.79% |
May 14, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.00% |
May 13, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.22% |
May 10, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.75% |
May 09, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.02% |
May 08, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.10% |
May 07, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.05% |
May 06, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.81% |
Apr 30, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.57% |
Apr 29, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.20% |
Apr 26, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.65% |
Apr 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.27% |
Apr 24, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 1.48% |
Apr 23, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | -1.02% |
Apr 22, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.06% |
Apr 19, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.56% |
Apr 18, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.42% |
Apr 17, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 1.17% |
Apr 16, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.67% |
Highest: 4.154 | Lowest: 3.979 | Difference: 0.175 | Average: 4.087 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review