Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.02% |
May 17, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.00% |
May 16, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.01% |
May 15, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.00% |
May 14, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.01% |
May 13, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.02% |
May 10, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.01% |
May 09, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.01% |
May 08, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.00% |
May 07, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.02% |
May 03, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
May 02, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.01% |
Apr 30, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.00% |
Apr 29, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.02% |
Apr 26, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
Apr 25, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 24, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.01% |
Apr 23, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.00% |
Apr 22, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.02% |
Highest: 12.166 | Lowest: 12.148 | Difference: 0.019 | Average: 12.156 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review