Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.01% |
May 29, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.40% |
May 28, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.13% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.15% |
May 24, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.01% |
May 23, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.32% |
May 22, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.15% |
May 21, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
May 17, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.12% |
May 16, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.08% |
May 15, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.55% |
May 14, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.33% |
May 30, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.01% |
May 29, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.40% |
May 28, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.13% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.15% |
May 24, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.01% |
May 23, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.32% |
May 22, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.15% |
May 21, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
May 17, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.12% |
May 16, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.08% |
May 15, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.55% |
May 14, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | -0.08% |
May 13, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.01% |
May 10, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
May 08, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.11% |
May 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.33% |
May 06, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.26% |
May 03, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.37% |
Highest: 157.760 | Lowest: 156.200 | Difference: 1.560 | Average: 157.095 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review