Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.01% |
May 29, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.41% |
May 28, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.15% |
May 27, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.15% |
May 24, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.01% |
May 23, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.32% |
May 22, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.16% |
May 21, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | 0.17% |
May 17, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -0.13% |
May 16, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.08% |
May 15, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.54% |
May 14, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.08% |
May 13, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.02% |
May 10, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.05% |
May 08, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.11% |
May 07, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.33% |
May 06, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.25% |
May 03, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.36% |
May 02, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.17% |
Highest: 145.210 | Lowest: 143.320 | Difference: 1.890 | Average: 144.479 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review