Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.25% |
May 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.67% |
May 28, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.20% |
May 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.31% |
May 23, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.10% |
May 21, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.07% |
May 17, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.21% |
May 16, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.92% |
May 14, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.10% |
May 13, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.08% |
May 10, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.48% |
May 08, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.04% |
May 07, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.91% |
May 03, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.92% |
May 02, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.58% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -1.02% |
May 30, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.25% |
May 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.67% |
May 28, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.20% |
May 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.31% |
May 23, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.10% |
May 21, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.07% |
May 17, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.21% |
May 16, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.92% |
May 14, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.10% |
May 13, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.08% |
May 10, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.48% |
May 08, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.04% |
May 07, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.91% |
May 03, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.92% |
Highest: 10.834 | Lowest: 10.513 | Difference: 0.321 | Average: 10.732 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review