Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9,757.790 | 9,757.790 | 9,757.790 | 9,757.790 | 0.00% |
May 21, 2024 | 9,757.470 | 9,757.470 | 9,757.470 | 9,757.470 | 0.03% |
May 17, 2024 | 9,754.800 | 9,754.800 | 9,754.800 | 9,754.800 | -0.00% |
May 16, 2024 | 9,754.860 | 9,754.860 | 9,754.860 | 9,754.860 | 0.01% |
May 15, 2024 | 9,754.320 | 9,754.320 | 9,754.320 | 9,754.320 | 0.04% |
May 14, 2024 | 9,750.580 | 9,750.580 | 9,750.580 | 9,750.580 | 0.00% |
May 13, 2024 | 9,750.490 | 9,750.490 | 9,750.490 | 9,750.490 | 0.03% |
May 10, 2024 | 9,747.340 | 9,747.340 | 9,747.340 | 9,747.340 | 0.02% |
May 08, 2024 | 9,745.340 | 9,745.340 | 9,745.340 | 9,745.340 | 0.00% |
May 07, 2024 | 9,745.330 | 9,745.330 | 9,745.330 | 9,745.330 | 0.01% |
May 06, 2024 | 9,744.040 | 9,744.040 | 9,744.040 | 9,744.040 | 0.03% |
May 03, 2024 | 9,741.300 | 9,741.300 | 9,741.300 | 9,741.300 | 0.03% |
May 02, 2024 | 9,738.220 | 9,738.220 | 9,738.220 | 9,738.220 | 0.03% |
Apr 30, 2024 | 9,734.860 | 9,734.860 | 9,734.860 | 9,734.860 | -0.01% |
Apr 29, 2024 | 9,735.550 | 9,735.550 | 9,735.550 | 9,735.550 | 0.04% |
Apr 26, 2024 | 9,731.850 | 9,731.850 | 9,731.850 | 9,731.850 | 0.03% |
Apr 25, 2024 | 9,729.350 | 9,729.350 | 9,729.350 | 9,729.350 | 0.00% |
Apr 24, 2024 | 9,729.060 | 9,729.060 | 9,729.060 | 9,729.060 | 0.00% |
Apr 23, 2024 | 9,729.040 | 9,729.040 | 9,729.040 | 9,729.040 | 0.01% |
Highest: 9,757.790 | Lowest: 9,729.040 | Difference: 28.750 | Average: 9,743.768 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review