Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | -0.01% |
May 24, 2024 | 1,122.430 | 1,122.430 | 1,122.430 | 1,122.430 | 0.00% |
May 23, 2024 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | -0.01% |
May 22, 2024 | 1,122.550 | 1,122.550 | 1,122.550 | 1,122.550 | -0.01% |
May 21, 2024 | 1,122.610 | 1,122.610 | 1,122.610 | 1,122.610 | 0.05% |
May 17, 2024 | 1,122.070 | 1,122.070 | 1,122.070 | 1,122.070 | 0.00% |
May 16, 2024 | 1,122.050 | 1,122.050 | 1,122.050 | 1,122.050 | -0.01% |
May 15, 2024 | 1,122.200 | 1,122.200 | 1,122.200 | 1,122.200 | 0.06% |
May 14, 2024 | 1,121.570 | 1,121.570 | 1,121.570 | 1,121.570 | 0.03% |
May 13, 2024 | 1,121.270 | 1,121.270 | 1,121.270 | 1,121.270 | 0.04% |
May 10, 2024 | 1,120.790 | 1,120.790 | 1,120.790 | 1,120.790 | 0.01% |
May 08, 2024 | 1,120.640 | 1,120.640 | 1,120.640 | 1,120.640 | -0.15% |
May 27, 2024 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | -0.01% |
May 24, 2024 | 1,122.430 | 1,122.430 | 1,122.430 | 1,122.430 | 0.00% |
May 23, 2024 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | -0.01% |
May 22, 2024 | 1,122.550 | 1,122.550 | 1,122.550 | 1,122.550 | -0.01% |
May 21, 2024 | 1,122.610 | 1,122.610 | 1,122.610 | 1,122.610 | 0.05% |
May 17, 2024 | 1,122.070 | 1,122.070 | 1,122.070 | 1,122.070 | 0.00% |
May 16, 2024 | 1,122.050 | 1,122.050 | 1,122.050 | 1,122.050 | -0.01% |
May 15, 2024 | 1,122.200 | 1,122.200 | 1,122.200 | 1,122.200 | 0.06% |
May 14, 2024 | 1,121.570 | 1,121.570 | 1,121.570 | 1,121.570 | 0.03% |
May 13, 2024 | 1,121.270 | 1,121.270 | 1,121.270 | 1,121.270 | 0.04% |
May 10, 2024 | 1,120.790 | 1,120.790 | 1,120.790 | 1,120.790 | 0.01% |
May 08, 2024 | 1,120.640 | 1,120.640 | 1,120.640 | 1,120.640 | 0.02% |
May 07, 2024 | 1,120.390 | 1,120.390 | 1,120.390 | 1,120.390 | 0.01% |
May 06, 2024 | 1,120.330 | 1,120.330 | 1,120.330 | 1,120.330 | 0.04% |
May 03, 2024 | 1,119.830 | 1,119.830 | 1,119.830 | 1,119.830 | 0.05% |
May 02, 2024 | 1,119.220 | 1,119.220 | 1,119.220 | 1,119.220 | 0.11% |
Apr 30, 2024 | 1,118.000 | 1,118.000 | 1,118.000 | 1,118.000 | -0.02% |
Apr 29, 2024 | 1,118.230 | 1,118.230 | 1,118.230 | 1,118.230 | 0.06% |
Highest: 1,122.610 | Lowest: 1,118.000 | Difference: 4.610 | Average: 1,121.395 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review