Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.15% |
May 23, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.22% |
May 22, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.15% |
May 21, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.24% |
May 17, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.29% |
May 16, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.18% |
May 15, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.36% |
May 14, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.03% |
May 13, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.29% |
May 10, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.21% |
May 08, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.01% |
May 07, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.21% |
May 06, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.34% |
May 24, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.15% |
May 23, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.22% |
May 22, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.15% |
May 21, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.24% |
May 17, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.29% |
May 16, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.18% |
May 15, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.36% |
May 14, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.03% |
May 13, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.29% |
May 10, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.21% |
May 08, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.01% |
May 07, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.21% |
May 06, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.21% |
May 03, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.21% |
May 02, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.62% |
Apr 30, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.13% |
Apr 29, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.07% |
Highest: 86.730 | Lowest: 86.010 | Difference: 0.720 | Average: 86.445 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review