Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 659.090 | 659.090 | 659.090 | 659.090 | 0.47% |
May 15, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | -0.01% |
May 14, 2024 | 656.090 | 656.090 | 656.090 | 656.090 | 0.07% |
May 13, 2024 | 655.630 | 655.630 | 655.630 | 655.630 | 0.04% |
May 10, 2024 | 655.360 | 655.360 | 655.360 | 655.360 | -0.05% |
May 08, 2024 | 655.700 | 655.700 | 655.700 | 655.700 | 0.27% |
May 07, 2024 | 653.960 | 653.960 | 653.960 | 653.960 | 0.14% |
May 06, 2024 | 653.020 | 653.020 | 653.020 | 653.020 | 0.36% |
May 03, 2024 | 650.670 | 650.670 | 650.670 | 650.670 | 0.23% |
May 02, 2024 | 649.160 | 649.160 | 649.160 | 649.160 | -0.07% |
Apr 30, 2024 | 649.600 | 649.600 | 649.600 | 649.600 | 0.16% |
Apr 29, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | 0.28% |
Apr 26, 2024 | 646.790 | 646.790 | 646.790 | 646.790 | -0.25% |
Apr 25, 2024 | 648.380 | 648.380 | 648.380 | 648.380 | -0.31% |
Apr 24, 2024 | 650.390 | 650.390 | 650.390 | 650.390 | 0.08% |
Apr 23, 2024 | 649.880 | 649.880 | 649.880 | 649.880 | 0.04% |
Apr 22, 2024 | 649.590 | 649.590 | 649.590 | 649.590 | -0.07% |
Apr 19, 2024 | 650.060 | 650.060 | 650.060 | 650.060 | 0.07% |
Apr 18, 2024 | 649.580 | 649.580 | 649.580 | 649.580 | 0.10% |
Apr 17, 2024 | 648.900 | 648.900 | 648.900 | 648.900 | -0.50% |
Apr 16, 2024 | 652.140 | 652.140 | 652.140 | 652.140 | -0.33% |
Highest: 659.090 | Lowest: 646.790 | Difference: 12.300 | Average: 651.838 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review