Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.41% |
May 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | 1.43% |
May 15, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.23% |
May 14, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | 0.32% |
May 13, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | -0.16% |
May 10, 2024 | 304.550 | 304.550 | 304.550 | 304.550 | -1.37% |
May 07, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | 1.59% |
May 02, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.43% |
Apr 30, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 1.23% |
Apr 26, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | 0.78% |
Apr 25, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | -1.99% |
Apr 24, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 2.28% |
Apr 23, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.17% |
Apr 22, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | 1.08% |
Apr 19, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | -4.53% |
May 17, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.41% |
May 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | 1.43% |
May 15, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.23% |
May 14, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | 0.32% |
May 13, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | -0.16% |
May 10, 2024 | 304.550 | 304.550 | 304.550 | 304.550 | -1.37% |
May 07, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | 1.59% |
May 02, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | -0.43% |
Apr 30, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 1.23% |
Apr 26, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | 0.78% |
Apr 25, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | -1.99% |
Apr 24, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 2.28% |
Apr 23, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.17% |
Apr 22, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | 1.08% |
Apr 19, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | -2.48% |
Highest: 310.090 | Lowest: 294.810 | Difference: 15.280 | Average: 303.567 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review