Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.04% |
May 14, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.00% |
May 13, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.04% |
May 10, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.02% |
May 08, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.00% |
May 07, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.02% |
May 06, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.04% |
May 03, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.04% |
May 02, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.04% |
Apr 30, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.00% |
Apr 29, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.09% |
Apr 26, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.02% |
Apr 25, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.00% |
Apr 24, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.00% |
Apr 23, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.00% |
Apr 22, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.06% |
Apr 19, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.00% |
Apr 18, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.02% |
Apr 17, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.06% |
Highest: 46.520 | Lowest: 46.310 | Difference: 0.210 | Average: 46.409 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review