Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.05% |
May 27, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.04% |
May 24, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.02% |
May 23, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.07% |
May 22, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.01% |
May 21, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.03% |
May 17, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.04% |
May 16, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
May 15, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.14% |
May 14, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.03% |
May 13, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.03% |
May 10, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.14% |
May 28, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.05% |
May 27, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.04% |
May 24, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.02% |
May 23, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.07% |
May 22, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.01% |
May 21, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.03% |
May 17, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.04% |
May 16, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
May 15, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.14% |
May 14, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.03% |
May 13, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.03% |
May 10, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.03% |
May 08, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.03% |
May 07, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.07% |
May 06, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.08% |
May 03, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.14% |
May 02, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.11% |
Apr 30, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -0.04% |
Highest: 91.670 | Lowest: 91.090 | Difference: 0.580 | Average: 91.526 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review