Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 0.05% |
May 09, 2021 | 97.70 | 97.70 | 97.70 | 97.70 | 0.00% |
May 08, 2021 | 97.70 | 97.70 | 97.70 | 97.70 | 0.00% |
May 07, 2021 | 97.70 | 97.70 | 97.70 | 97.70 | -0.04% |
May 06, 2021 | 97.74 | 97.74 | 97.74 | 97.74 | -0.02% |
May 05, 2021 | 97.76 | 97.76 | 97.76 | 97.76 | -0.02% |
May 04, 2021 | 97.77 | 97.77 | 97.77 | 97.77 | 0.07% |
May 03, 2021 | 97.71 | 97.71 | 97.71 | 97.71 | 0.02% |
May 02, 2021 | 97.69 | 97.69 | 97.69 | 97.69 | 0.00% |
May 01, 2021 | 97.69 | 97.69 | 97.69 | 97.69 | 0.00% |
Apr 30, 2021 | 97.69 | 97.69 | 97.69 | 97.69 | 0.01% |
Apr 29, 2021 | 97.68 | 97.68 | 97.68 | 97.68 | -0.06% |
Apr 28, 2021 | 97.74 | 97.74 | 97.74 | 97.74 | -0.01% |
Apr 27, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | -0.02% |
Apr 26, 2021 | 97.77 | 97.77 | 97.77 | 97.77 | -0.01% |
Apr 25, 2021 | 97.78 | 97.78 | 97.78 | 97.78 | 0.00% |
Apr 24, 2021 | 97.78 | 97.78 | 97.78 | 97.78 | 0.00% |
Apr 23, 2021 | 97.78 | 97.78 | 97.78 | 97.78 | -0.01% |
Apr 22, 2021 | 97.79 | 97.79 | 97.79 | 97.79 | -0.03% |
Apr 21, 2021 | 97.82 | 97.82 | 97.82 | 97.82 | 0.02% |
Apr 20, 2021 | 97.80 | 97.80 | 97.80 | 97.80 | 0.02% |
Apr 19, 2021 | 97.78 | 97.78 | 97.78 | 97.78 | -0.04% |
Apr 18, 2021 | 97.82 | 97.82 | 97.82 | 97.82 | 0.00% |
Apr 17, 2021 | 97.82 | 97.82 | 97.82 | 97.82 | 0.00% |
Apr 16, 2021 | 97.82 | 97.82 | 97.82 | 97.82 | -0.05% |
Apr 15, 2021 | 97.87 | 97.87 | 97.87 | 97.87 | 0.07% |
Apr 14, 2021 | 97.80 | 97.80 | 97.80 | 97.80 | -0.08% |
Apr 13, 2021 | 97.88 | 97.88 | 97.88 | 97.88 | -0.01% |
Apr 12, 2021 | 97.88 | 97.88 | 97.88 | 97.88 | -0.01% |
Apr 11, 2021 | 97.89 | 97.89 | 97.89 | 97.89 | 0.14% |
Highest: 97.89 | Lowest: 97.68 | Difference: 0.21 | Average: 97.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review