Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2021 | 68.21 | 68.21 | 68.21 | 68.21 | -1.12% |
Mar 03, 2021 | 68.98 | 68.98 | 68.98 | 68.98 | -0.73% |
Mar 02, 2021 | 69.48 | 69.48 | 69.48 | 69.48 | -0.10% |
Mar 01, 2021 | 69.56 | 69.56 | 69.56 | 69.56 | 1.04% |
Feb 28, 2021 | 68.84 | 68.84 | 68.84 | 68.84 | 0.00% |
Feb 27, 2021 | 68.84 | 68.84 | 68.84 | 68.84 | 0.00% |
Feb 26, 2021 | 68.84 | 68.84 | 68.84 | 68.84 | -0.79% |
Feb 25, 2021 | 69.39 | 69.39 | 69.39 | 69.39 | -0.67% |
Feb 24, 2021 | 69.86 | 69.86 | 69.86 | 69.86 | -0.13% |
Feb 23, 2021 | 69.95 | 69.95 | 69.95 | 69.95 | -0.61% |
Feb 22, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | -0.72% |
Feb 21, 2021 | 70.89 | 70.89 | 70.89 | 70.89 | 0.00% |
Feb 20, 2021 | 70.89 | 70.89 | 70.89 | 70.89 | 0.00% |
Feb 19, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0.02% |
Feb 18, 2021 | 70.88 | 70.88 | 70.88 | 70.88 | -0.44% |
Feb 17, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | -0.36% |
Feb 16, 2021 | 71.45 | 71.45 | 71.45 | 71.45 | -0.07% |
Feb 15, 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 0.16% |
Feb 14, 2021 | 71.38 | 71.38 | 71.38 | 71.38 | 0.00% |
Feb 13, 2021 | 71.39 | 71.39 | 71.39 | 71.39 | 0.00% |
Feb 12, 2021 | 71.39 | 71.39 | 71.39 | 71.39 | 0.29% |
Feb 11, 2021 | 71.18 | 71.18 | 71.18 | 71.18 | 0.18% |
Feb 10, 2021 | 71.05 | 71.05 | 71.05 | 71.05 | 0.18% |
Feb 09, 2021 | 70.92 | 70.92 | 70.92 | 70.92 | 0.13% |
Feb 08, 2021 | 70.83 | 70.83 | 70.83 | 70.83 | 0.41% |
Feb 07, 2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.00% |
Feb 06, 2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.00% |
Feb 05, 2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.36% |
Feb 04, 2021 | 70.29 | 70.29 | 70.29 | 70.29 | 0.21% |
Feb 03, 2021 | 70.14 | 70.14 | 70.14 | 70.14 | 2.83% |
Highest: 71.50 | Lowest: 68.21 | Difference: 3.29 | Average: 70.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review