Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.17% |
May 28, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.32% |
May 27, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.03% |
May 24, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.83% |
May 23, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.35% |
May 22, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.24% |
May 21, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.96% |
May 17, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.15% |
May 16, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.39% |
May 15, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 1.31% |
May 14, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
May 13, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -2.93% |
May 29, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.17% |
May 28, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.32% |
May 27, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.03% |
May 24, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.83% |
May 23, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.35% |
May 22, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.24% |
May 21, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.96% |
May 17, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.15% |
May 16, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.39% |
May 15, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 1.31% |
May 14, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.20% |
May 13, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.51% |
May 10, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.24% |
May 08, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.05% |
May 07, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.02% |
May 06, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 1.31% |
May 03, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.99% |
May 02, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 1.00% |
Highest: 126.170 | Lowest: 119.740 | Difference: 6.430 | Average: 123.931 | Change %: 6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review