Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1.77% |
May 30, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 1.45% |
May 29, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | -1.50% |
May 28, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | -0.58% |
May 24, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 0.57% |
May 23, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | -1.62% |
May 22, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | -0.83% |
May 21, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 0.21% |
May 20, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | -0.57% |
May 17, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 0.27% |
May 16, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | -0.12% |
May 15, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 0.32% |
May 14, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 0.62% |
May 13, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 0.05% |
May 10, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.00% |
May 09, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.77% |
May 08, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 0.17% |
May 07, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 0.01% |
May 06, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 0.76% |
May 03, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.57% |
May 02, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 0.97% |
Highest: 84.86 | Lowest: 81.25 | Difference: 3.61 | Average: 83.46 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review