Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.08% |
May 30, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.26% |
May 29, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.21% |
May 28, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.49% |
May 27, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.10% |
May 24, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.00% |
May 23, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | -0.50% |
May 22, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | -0.06% |
May 21, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 0.20% |
May 17, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.22% |
May 16, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.09% |
May 15, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.58% |
May 14, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.03% |
May 13, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.17% |
May 10, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.07% |
May 08, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.15% |
May 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.14% |
May 06, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.21% |
May 03, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.40% |
Highest: 205.070 | Lowest: 202.260 | Difference: 2.810 | Average: 203.888 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review