Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
May 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.52% |
May 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.71% |
May 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.22% |
May 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13% |
May 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.24% |
May 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.96% |
May 08, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.26% |
May 07, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.68% |
May 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2.39% |
May 02, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
May 01, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.70% |
Apr 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
Apr 29, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.06% |
Apr 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.58% |
Apr 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.34% |
Apr 24, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.14% |
Apr 23, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.87% |
Apr 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
Highest: 10.28 | Lowest: 9.49 | Difference: 0.80 | Average: 9.89 | Change %: 10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review