Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
May 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00% |
May 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
May 28, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
May 24, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
May 23, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
May 22, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
May 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
May 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
May 17, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
May 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
May 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
May 14, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
May 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
May 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
May 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
May 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
May 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
May 03, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
Highest: 20.12 | Lowest: 18.94 | Difference: 1.18 | Average: 19.54 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review