Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.66% |
May 16, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.05% |
May 15, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 1.34% |
May 14, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
May 13, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
May 10, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.14% |
May 09, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.10% |
May 08, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.10% |
May 07, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.30% |
May 03, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.83% |
May 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.69% |
May 01, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.15% |
Apr 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.58% |
Apr 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
Apr 26, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.54% |
Apr 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.29% |
Apr 24, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.73% |
Apr 23, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Apr 22, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.59% |
Apr 19, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Highest: 21.230 | Lowest: 20.340 | Difference: 0.890 | Average: 20.738 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review