Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | -0.04% |
May 15, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.96% |
May 14, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.50% |
May 13, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | -0.08% |
May 10, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 1.15% |
May 07, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | 0.90% |
May 06, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.69% |
May 03, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 1.43% |
May 02, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | -0.47% |
Apr 30, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | -0.55% |
Apr 29, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.24% |
Apr 26, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.73% |
Apr 25, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | -5.29% |
May 16, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | -0.04% |
May 15, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.96% |
May 14, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.50% |
May 13, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | -0.08% |
May 10, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 1.15% |
May 07, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | 0.90% |
May 06, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.69% |
May 03, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 1.43% |
May 02, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | -0.47% |
Apr 30, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | -0.55% |
Apr 29, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.24% |
Apr 26, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.73% |
Apr 25, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | -1.18% |
Apr 24, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | -0.21% |
Apr 23, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | 0.71% |
Apr 22, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | -0.02% |
Apr 19, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | -0.96% |
Highest: 228.210 | Lowest: 215.960 | Difference: 12.250 | Average: 221.059 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review