Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.32% |
May 15, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | 1.61% |
May 14, 2024 | 320.080 | 320.080 | 320.080 | 320.080 | 0.44% |
May 13, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | -0.18% |
May 10, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | 0.24% |
May 08, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | -0.43% |
May 07, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | 0.03% |
May 06, 2024 | 319.780 | 319.780 | 319.780 | 319.780 | 1.54% |
May 03, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 1.71% |
May 02, 2024 | 309.650 | 309.650 | 309.650 | 309.650 | 0.82% |
Apr 30, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | -1.74% |
Apr 29, 2024 | 312.590 | 312.590 | 312.590 | 312.590 | -0.03% |
Apr 26, 2024 | 312.690 | 312.690 | 312.690 | 312.690 | -3.54% |
May 16, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.32% |
May 15, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | 1.61% |
May 14, 2024 | 320.080 | 320.080 | 320.080 | 320.080 | 0.44% |
May 13, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | -0.18% |
May 10, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | 0.24% |
May 08, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | -0.43% |
May 07, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | 0.03% |
May 06, 2024 | 319.780 | 319.780 | 319.780 | 319.780 | 1.54% |
May 03, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 1.71% |
May 02, 2024 | 309.650 | 309.650 | 309.650 | 309.650 | 0.82% |
Apr 30, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | -1.74% |
Apr 29, 2024 | 312.590 | 312.590 | 312.590 | 312.590 | -0.03% |
Apr 26, 2024 | 312.690 | 312.690 | 312.690 | 312.690 | 1.63% |
Apr 25, 2024 | 307.660 | 307.660 | 307.660 | 307.660 | -0.62% |
Apr 24, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | -0.32% |
Apr 23, 2024 | 310.560 | 310.560 | 310.560 | 310.560 | 1.71% |
Apr 22, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | 0.82% |
Highest: 325.220 | Lowest: 305.340 | Difference: 19.880 | Average: 315.944 | Change %: 7.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review