Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.61% |
| Nov 11, 2025 | 73.650 | 73.650 | 73.650 | 73.390 | 0.35% |
| Nov 10, 2025 | 73.390 | 73.390 | 73.390 | 72.950 | 0.60% |
| Nov 07, 2025 | 72.950 | 72.950 | 72.950 | 72.830 | 0.16% |
| Nov 06, 2025 | 72.830 | 72.830 | 72.870 | 72.830 | -0.05% |
| Nov 05, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 0.68% |
| Nov 04, 2025 | 72.380 | 72.380 | 72.840 | 72.380 | -0.63% |
| Nov 03, 2025 | 72.840 | 72.840 | 73.050 | 72.840 | -0.29% |
| Oct 31, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | -0.11% |
| Oct 30, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -0.01% |
| Oct 29, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | -0.65% |
| Oct 28, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | -0.23% |
| Oct 27, 2025 | 73.790 | 73.790 | 73.790 | 73.070 | 0.99% |
| Oct 24, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | 0.18% |
| Oct 23, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | -0.03% |
| Oct 22, 2025 | 72.960 | 72.960 | 73.080 | 72.960 | -0.16% |
| Oct 21, 2025 | 73.080 | 73.080 | 73.080 | 72.950 | 0.18% |
| Oct 20, 2025 | 72.950 | 72.950 | 72.950 | 72.480 | 0.65% |
| Oct 17, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | 0.08% |
| Oct 16, 2025 | 72.420 | 72.420 | 72.540 | 72.420 | -0.17% |
| Oct 15, 2025 | 72.540 | 72.540 | 72.640 | 72.540 | -0.14% |
| Oct 14, 2025 | 72.640 | 72.640 | 72.680 | 72.640 | -0.06% |
| Oct 13, 2025 | 72.680 | 72.680 | 72.680 | 72.200 | 0.66% |
| Highest: 74.100 | Lowest: 72.200 | Difference: 1.900 | Average: 73.022 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review