Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.06% |
May 27, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.01% |
May 24, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.17% |
May 23, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.08% |
May 22, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.18% |
May 21, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.47% |
May 17, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.21% |
May 16, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.76% |
May 15, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.06% |
May 14, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.18% |
May 13, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.24% |
May 10, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.25% |
May 08, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.11% |
May 07, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.08% |
May 06, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.30% |
May 03, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.16% |
May 02, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.49% |
Apr 30, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.21% |
Apr 29, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.34% |
Highest: 108.790 | Lowest: 105.020 | Difference: 3.770 | Average: 107.214 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review