Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.18% |
May 21, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.48% |
May 17, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.20% |
May 16, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.20% |
May 15, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.06% |
May 14, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.17% |
May 13, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.26% |
May 10, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.26% |
May 08, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.09% |
May 07, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.09% |
May 06, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.30% |
May 03, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.17% |
May 02, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.49% |
Apr 30, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.21% |
Apr 29, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.34% |
Apr 26, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.17% |
Apr 25, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.28% |
Apr 24, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.06% |
Apr 23, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.23% |
Highest: 54.230 | Lowest: 52.450 | Difference: 1.780 | Average: 53.288 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review