Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.08% |
May 15, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.55% |
May 14, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.20% |
May 13, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.03% |
May 10, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.21% |
May 08, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.06% |
May 07, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.24% |
May 06, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.58% |
May 03, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.44% |
May 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -2.12% |
May 16, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.08% |
May 15, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.55% |
May 14, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.20% |
May 13, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.03% |
May 10, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.21% |
May 08, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.06% |
May 07, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.24% |
May 06, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.58% |
May 03, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.44% |
May 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
Apr 26, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
Apr 25, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
Apr 24, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
Apr 23, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
Apr 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
Apr 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
Highest: 144.730 | Lowest: 139.680 | Difference: 5.050 | Average: 142.529 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review