Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5,668,619 | 5,668,619 | 5,668,619 | 5,668,619 | 0.27% |
May 29, 2024 | 5,653,602 | 5,653,602 | 5,653,602 | 5,653,602 | -0.54% |
May 28, 2024 | 5,684,362 | 5,684,362 | 5,684,362 | 5,684,362 | -0.26% |
May 27, 2024 | 5,698,905 | 5,698,905 | 5,698,905 | 5,698,905 | 0.01% |
May 24, 2024 | 5,698,388 | 5,698,388 | 5,698,388 | 5,698,388 | 0.03% |
May 23, 2024 | 5,696,779 | 5,696,779 | 5,696,779 | 5,696,779 | -0.28% |
May 22, 2024 | 5,712,939 | 5,712,939 | 5,712,939 | 5,712,939 | -0.11% |
May 21, 2024 | 5,718,967 | 5,718,967 | 5,718,967 | 5,718,967 | 0.03% |
May 17, 2024 | 5,717,445 | 5,717,445 | 5,717,445 | 5,717,445 | 0.02% |
May 16, 2024 | 5,716,136 | 5,716,136 | 5,716,136 | 5,716,136 | 0.08% |
May 15, 2024 | 5,711,505 | 5,711,505 | 5,711,505 | 5,711,505 | 0.56% |
May 14, 2024 | 5,679,541 | 5,679,541 | 5,679,541 | 5,679,541 | 0.15% |
May 13, 2024 | 5,670,899 | 5,670,899 | 5,670,899 | 5,670,899 | 0.04% |
May 10, 2024 | 5,668,738 | 5,668,738 | 5,668,738 | 5,668,738 | 0.26% |
May 08, 2024 | 5,654,105 | 5,654,105 | 5,654,105 | 5,654,105 | 0.03% |
May 07, 2024 | 5,652,568 | 5,652,568 | 5,652,568 | 5,652,568 | 0.39% |
May 06, 2024 | 5,630,797 | 5,630,797 | 5,630,797 | 5,630,797 | 0.37% |
May 03, 2024 | 5,610,276 | 5,610,276 | 5,610,276 | 5,610,276 | 0.45% |
May 02, 2024 | 5,584,952 | 5,584,952 | 5,584,952 | 5,584,952 | 0.19% |
Highest: 5,718,967 | Lowest: 5,584,952 | Difference: 134,016 | Average: 5,675,238 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review