Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.50% |
Jun 04, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.67% |
Jun 03, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.67% |
May 31, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.46% |
May 30, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.12% |
May 29, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.42% |
May 28, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -1.23% |
May 27, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.04% |
May 24, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.12% |
May 23, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.98% |
May 22, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.97% |
May 21, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.08% |
May 20, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.73% |
May 17, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.82% |
May 16, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.37% |
May 15, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.37% |
May 14, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.00% |
May 13, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.12% |
May 10, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.95% |
May 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 1.42% |
May 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.79% |
May 07, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
May 06, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.68% |
Highest: 2.479 | Lowest: 2.381 | Difference: 0.098 | Average: 2.428 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review