Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56,588.000 | 56,588.000 | 56,588.000 | 56,588.000 | -1.35% |
May 30, 2024 | 57,365.000 | 57,365.000 | 57,365.000 | 57,365.000 | -0.19% |
May 29, 2024 | 57,472.000 | 57,472.000 | 57,472.000 | 57,472.000 | -0.48% |
May 28, 2024 | 57,750.000 | 57,750.000 | 57,750.000 | 57,750.000 | 0.97% |
May 27, 2024 | 57,193.000 | 57,193.000 | 57,193.000 | 57,193.000 | -0.84% |
May 24, 2024 | 57,675.000 | 57,675.000 | 57,675.000 | 57,675.000 | -0.51% |
May 23, 2024 | 57,971.000 | 57,971.000 | 57,971.000 | 57,971.000 | -0.62% |
May 22, 2024 | 58,335.000 | 58,335.000 | 58,335.000 | 58,335.000 | -0.05% |
May 21, 2024 | 58,365.000 | 58,365.000 | 58,365.000 | 58,365.000 | 0.02% |
May 20, 2024 | 58,355.000 | 58,355.000 | 58,355.000 | 58,355.000 | 0.29% |
May 17, 2024 | 58,185.000 | 58,185.000 | 58,185.000 | 58,185.000 | 0.40% |
May 16, 2024 | 57,955.000 | 57,955.000 | 57,955.000 | 57,955.000 | -0.78% |
May 15, 2024 | 58,412.000 | 58,412.000 | 58,412.000 | 58,412.000 | 0.20% |
May 14, 2024 | 58,296.000 | 58,296.000 | 58,296.000 | 58,296.000 | -0.01% |
May 13, 2024 | 58,299.000 | 58,299.000 | 58,299.000 | 58,299.000 | -0.03% |
May 10, 2024 | 58,316.000 | 58,316.000 | 58,316.000 | 58,316.000 | 0.37% |
May 09, 2024 | 58,102.000 | 58,102.000 | 58,102.000 | 58,102.000 | -0.11% |
May 08, 2024 | 58,164.000 | 58,164.000 | 58,164.000 | 58,164.000 | 0.27% |
May 07, 2024 | 58,005.000 | 58,005.000 | 58,005.000 | 58,005.000 | -0.26% |
May 02, 2024 | 58,155.000 | 58,155.000 | 58,155.000 | 58,155.000 | 0.18% |
May 01, 2024 | 58,053.000 | 58,053.000 | 58,053.000 | 58,053.000 | 0.81% |
Highest: 58,412.000 | Lowest: 56,588.000 | Difference: 1,824.000 | Average: 57,952.905 | Change %: -1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review