Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.01% |
May 15, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.01% |
May 14, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.01% |
May 13, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.02% |
May 10, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.02% |
May 08, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.01% |
May 07, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.02% |
May 06, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.02% |
May 03, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.02% |
May 02, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.02% |
Apr 30, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.01% |
Apr 29, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.02% |
Apr 26, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.01% |
Apr 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.01% |
Apr 24, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.01% |
Apr 23, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.02% |
Apr 22, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.02% |
Apr 19, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.01% |
Apr 18, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.01% |
Highest: 120.740 | Lowest: 120.420 | Difference: 0.320 | Average: 120.582 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review