Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.05% |
May 29, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.90% |
May 28, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.44% |
May 27, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.24% |
May 24, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.09% |
May 23, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.03% |
May 22, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.01% |
May 21, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.36% |
May 17, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.00% |
May 16, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.41% |
May 15, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.82% |
May 14, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.22% |
May 13, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.12% |
May 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.24% |
May 08, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.15% |
May 07, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.13% |
May 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.41% |
May 03, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.77% |
May 02, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.52% |
Highest: 140.580 | Lowest: 136.470 | Difference: 4.110 | Average: 139.043 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review