Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.48% |
May 21, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -1.59% |
May 17, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.17% |
May 16, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 1.11% |
May 15, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.53% |
May 14, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.92% |
May 13, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.42% |
May 10, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.10% |
May 08, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.13% |
May 07, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.02% |
May 06, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.62% |
May 03, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | 0.66% |
May 02, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.71% |
Apr 30, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.43% |
Apr 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.96% |
Apr 26, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.97% |
Apr 25, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -1.30% |
Apr 24, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 1.75% |
Apr 23, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.71% |
Highest: 191.340 | Lowest: 179.850 | Difference: 11.490 | Average: 186.281 | Change %: 7.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review