Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.23% |
Jun 05, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.32% |
Jun 04, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.21% |
Jun 03, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.25% |
May 31, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.18% |
May 30, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.21% |
May 29, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.17% |
May 28, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.52% |
May 27, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.16% |
May 24, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.03% |
May 23, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.08% |
May 22, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.08% |
May 21, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.16% |
May 17, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.04% |
May 16, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.04% |
May 15, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.33% |
May 14, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.28% |
May 13, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.41% |
May 10, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.82% |
Highest: 142.170 | Lowest: 140.770 | Difference: 1.400 | Average: 141.461 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review