Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,354.930 | 1,354.930 | 1,354.930 | 1,354.930 | 0.33% |
Jun 05, 2024 | 1,350.490 | 1,350.490 | 1,350.490 | 1,350.490 | 0.66% |
Jun 04, 2024 | 1,341.580 | 1,341.580 | 1,341.580 | 1,341.580 | -0.55% |
Jun 03, 2024 | 1,349.010 | 1,349.010 | 1,349.010 | 1,349.010 | 0.70% |
May 31, 2024 | 1,339.650 | 1,339.650 | 1,339.650 | 1,339.650 | 0.17% |
May 30, 2024 | 1,337.350 | 1,337.350 | 1,337.350 | 1,337.350 | -0.03% |
May 29, 2024 | 1,337.710 | 1,337.710 | 1,337.710 | 1,337.710 | -0.85% |
May 28, 2024 | 1,349.180 | 1,349.180 | 1,349.180 | 1,349.180 | -0.40% |
May 27, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.15% |
May 24, 2024 | 1,352.540 | 1,352.540 | 1,352.540 | 1,352.540 | -0.04% |
May 23, 2024 | 1,353.030 | 1,353.030 | 1,353.030 | 1,353.030 | 0.00% |
May 22, 2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.01% |
May 21, 2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.32% |
May 17, 2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.02% |
May 16, 2024 | 1,357.420 | 1,357.420 | 1,357.420 | 1,357.420 | 0.29% |
May 15, 2024 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 0.80% |
May 14, 2024 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | 0.21% |
May 13, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.12% |
May 10, 2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.18% |
Highest: 1,357.420 | Lowest: 1,337.350 | Difference: 20.070 | Average: 1,348.176 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review